V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 11:10:14 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:09:14 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,50 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:09:11 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:05:58 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | 188,00 | 1 784 | |
| 06.10.2026 11:01:04 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | 188,00 | 1 784 | |
| 06.10.2026 11:01:00 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 10:57:36 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,50 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 10:57:36 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,50 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 10:54:53 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | |
| 06.10.2026 10:54:50 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:53:51 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:53:49 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:47:37 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | |
| 06.10.2026 10:44:11 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | |
| 06.10.2026 10:44:07 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:43:43 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:43:38 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:32:11 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | |
| 06.10.2026 10:32:07 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:31:05 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:30:49 | 1 526 | 184,80 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:30:10 | 1 526 | 184,80 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 775 | 187,60 | 1 525 | 187,80 | 1 775 | 187,90 | 2 025 | 188,00 | 2 085 | |
| 06.10.2026 10:29:22 | 1 126 | 185,10 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 775 | 187,60 | 1 525 | 187,80 | 1 775 | 187,90 | 2 025 | 188,00 | 2 085 | |
| 06.10.2026 10:22:12 | 1 126 | 185,10 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 800 | 187,60 | 1 550 | 187,80 | 1 800 | 187,90 | 2 050 | 188,00 | 2 110 | |
| 06.10.2026 10:21:18 | 1 426 | 185,20 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 800 | 187,60 | 1 550 | 187,80 | 1 800 | 187,90 | 2 050 | 188,00 | 2 110 | |
| 06.10.2026 10:19:48 | 1 426 | 185,20 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | 188,00 | 2 160 | |
| 06.10.2026 10:19:48 | 1 426 | 185,20 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | 188,00 | 2 160 | |
| 06.10.2026 10:18:22 | 1 526 | 185,10 | 1 326 | 185,20 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | 188,00 | 2 160 | |
| 06.10.2026 10:13:32 | 1 526 | 185,10 | 1 326 | 185,20 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 10:03:48 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 10:03:48 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 09:58:33 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | |
| 06.10.2026 09:58:28 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:58:26 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,70 | 1 600 | 187,80 | 1 850 | |
| 06.10.2026 09:58:22 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:58:21 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | |
| 06.10.2026 09:58:18 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:56:11 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 1 350 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | |
| 06.10.2026 09:54:06 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 09:54:02 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 850 | 187,80 | 1 100 | 187,90 | 1 350 | 188,00 | 1 410 | |
| 06.10.2026 09:54:02 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,10 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | |
| 06.10.2026 09:53:59 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 850 | 187,80 | 1 100 | 187,90 | 1 350 | 188,00 | 1 410 | |
| 06.10.2026 09:53:58 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,20 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | |
| 06.10.2026 09:53:54 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 850 | 187,80 | 1 100 | 187,90 | 1 350 | 188,00 | 1 410 | |
| 06.10.2026 09:48:42 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,30 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | |
| 06.10.2026 09:48:29 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,30 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:48:27 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,60 | 600 | 187,80 | 850 | 187,90 | 1 100 | 188,00 | 1 160 | |
| 06.10.2026 09:48:18 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,20 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:47:22 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,20 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:47:22 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,20 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.